Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:45:5600,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
15.05.2026 13:45:5300,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:45:5300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:45:5300,0000,00811 002,00712 100,00112 500,0012 740,00513 200,001516 614,00190,0000,000
15.05.2026 13:44:1100,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
15.05.2026 13:44:1100,001311 002,001212 100,00612 420,00112 500,0012 740,00513 200,001516 614,00190,0000,000
15.05.2026 13:43:4100,001311 002,001212 100,00612 420,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:43:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:43:4100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:43:4100,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 13:42:5800,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 13:42:5800,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 13:42:5500,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:42:5500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:42:5500,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
15.05.2026 13:42:1100,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
15.05.2026 13:42:0800,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:42:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:42:0800,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 13:41:1100,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 13:40:4100,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:40:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:40:3900,0000,00811 002,00712 100,00112 500,0012 744,00513 200,001516 614,00190,0000,000
15.05.2026 13:36:1100,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
15.05.2026 13:36:0800,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:36:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:36:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:36:0700,0000,00811 002,00712 100,00112 500,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 13:33:1300,001311 002,001212 100,00612 438,00112 500,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 13:33:1100,001311 002,001212 100,00612 438,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:33:1100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:33:1100,0000,00811 002,00712 100,00112 500,0012 752,00513 200,001516 614,00190,0000,000
15.05.2026 13:32:2800,001311 002,001212 100,00612 432,00112 500,0012 752,00513 200,001516 614,00190,0000,000
15.05.2026 13:32:2500,001311 002,001212 100,00612 432,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:32:2400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:32:2400,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 13:25:4000,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 13:25:3800,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:25:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:25:3600,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 13:24:0900,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 13:24:0900,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 13:24:0700,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:24:0600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:24:0600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:24:0600,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 13:21:5500,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 13:21:5500,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 13:21:5200,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 13:21:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000